Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.998,15 -1.303,85 (-2,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14100.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C14100000 | 2024-04-18 11:28AM EDT | 2024-05-17 | 3,530.82 | 3,631.40 | 3,656.10 | 0.00 | - | - | 1 | 51.79% |
| NDX240621C14100000 | 2023-06-13 10:06AM EDT | 2024-06-21 | 2,124.29 | 2,489.80 | 2,510.20 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C14100000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,645.00 | 2,776.80 | 2,798.00 | 0.00 | - | - | 2 | 0.00% |
| NDX241115C14100000 | 2024-03-20 2:07PM EDT | 2024-11-15 | 4,615.13 | 3,555.50 | 3,580.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C14100000 | 2022-12-22 12:32PM EDT | 2024-12-20 | 717.63 | 793.00 | 843.00 | 0.00 | - | 4 | 6 | 0.00% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14100000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 9.20 | 2.60 | 3.40 | 0.00 | - | 13 | 30 | 38.82% |
| NDX240621P14100000 | 2024-03-13 2:32PM EDT | 2024-06-21 | 38.20 | 26.40 | 28.10 | 0.00 | - | 1 | 38 | 32.30% |
| NDXP240628P14100000 | 2023-07-13 9:38AM EDT | 2024-06-28 | 515.75 | 623.20 | 649.90 | 0.00 | - | 3 | 1 | 73.79% |
| NDX240816P14100000 | 2024-04-17 12:40PM EDT | 2024-08-16 | 95.55 | 51.60 | 55.70 | 0.00 | - | 2 | 60 | 26.12% |
| NDX240920P14100000 | 2024-04-11 10:07AM EDT | 2024-09-20 | 96.76 | 82.20 | 85.40 | 0.00 | - | 10 | 28 | 25.10% |
| NDX241115P14100000 | 2023-11-16 10:58AM EDT | 2024-11-15 | 490.00 | 350.00 | 364.80 | 0.00 | - | - | 3 | 32.86% |
| NDX241220P14100000 | 2024-04-23 3:53PM EDT | 2024-12-20 | 204.00 | 176.20 | 184.70 | 0.00 | - | 10 | 152 | 24.23% |
| NDXP241231P14100000 | 2024-03-27 1:01PM EDT | 2024-12-31 | 185.00 | 183.40 | 193.30 | 0.00 | - | 1 | 1 | 24.02% |
| NDX250620P14100000 | 2024-03-22 10:06AM EDT | 2025-06-20 | 323.50 | 426.00 | 504.00 | 0.00 | - | 8 | 28 | 25.89% |
| NDX251219P14100000 | 2023-11-16 5:10PM EDT | 2025-12-19 | 800.00 | 656.00 | 736.00 | 0.00 | - | - | 10 | 25.49% |
© 2024 Yahoo. Todos los derechos reservados.